| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.78 | -0.21 % | 0 | 4.77 | 4.78 | 4.77 |
| 10/02/2026 | 4.75 | -1.04 % | 0 | 4.76 | 4.77 | 4.74 |
| 11/02/2026 | 4.77 | +1.06 % | 0 | 4.75 | 4.92 | 4.65 |
| 12/02/2026 | 4.77 | +0.42 % | 0 | 4.76 | 4.77 | 4.76 |
| 13/02/2026 | 4.76 | +0.42 % | 0 | 4.76 | 4.89 | 4.75 |