| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.29 | +1.42 % | 0 | 4.26 | 4.32 | 4.19 |
| 11/11/2025 | 4.16 | -1.54 % | 0 | 4.26 | 4.26 | 4.10 |
| 12/11/2025 | 4.26 | +3.53 % | 0 | 4.14 | 4.27 | 4.14 |
| 13/11/2025 | 4.31 | +2.86 % | 0 | 4.25 | 4.39 | 4.15 |
| 14/11/2025 | 4.32 | +1.53 % | 0 | 4.30 | 4.42 | 4.20 |