Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.660 | -15.38 % | 0 | 0.770 | 0.775 | 0.650 |
28/05/2024 | 0.640 | +1.59 % | 0 | 0.650 | 0.655 | 0.580 |
29/05/2024 | 0.690 | +7.81 % | 0 | 0.680 | 0.715 | 0.670 |
30/05/2024 | 0.610 | -12.86 % | 0 | 0.740 | 0.740 | 0.600 |
31/05/2024 | 0.630 | +5. % | 0 | 0.630 | 0.680 | 0.610 |