Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.650 | +3.79 % | 0 | 4.485 | 4.750 | 4.460 |
15/05/2024 | 4.375 | -6.12 % | 0 | 4.595 | 4.605 | 4.250 |
16/05/2024 | 4.385 | -0.57 % | 0 | 4.385 | 4.440 | 4.175 |
17/05/2024 | 4.320 | -2.26 % | 0 | 4.330 | 4.395 | 4.175 |
20/05/2024 | 4.340 | -0.23 % | 0 | 4.265 | 4.340 | 4.240 |