Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.075 | +5.67 % | 0 | 3.025 | 3.280 | 2.975 |
14/05/2024 | 3.295 | +8.75 % | 0 | 3.100 | 3.410 | 3.080 |
15/05/2024 | 2.970 | -8.62 % | 0 | 3.230 | 3.250 | 2.830 |
16/05/2024 | 2.985 | +0.17 % | 0 | 2.995 | 3.045 | 2.735 |
17/05/2024 | 2.895 | -2.85 % | 0 | 2.920 | 2.995 | 2.745 |