Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.840 | +12. % | 0 | 0.790 | 0.950 | 0.750 |
14/05/2024 | 0.980 | +16.67 % | 0 | 0.860 | 1.070 | 0.840 |
15/05/2024 | 0.750 | -22.68 % | 0 | 0.920 | 0.930 | 0.660 |
16/05/2024 | 0.740 | -1.33 % | 0 | 0.740 | 0.795 | 0.590 |
17/05/2024 | 0.680 | -10.53 % | 0 | 0.700 | 0.740 | 0.580 |