Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.415 | -18.63 % | 0 | 0.490 | 0.500 | 0.385 |
15/05/2024 | 0.510 | +18.6 % | 0 | 0.420 | 0.590 | 0.420 |
16/05/2024 | 0.500 | +0. % | 0 | 0.490 | 0.595 | 0.460 |
17/05/2024 | 0.515 | +0.98 % | 0 | 0.520 | 0.575 | 0.490 |
20/05/2024 | 0.480 | -5.88 % | 0 | 0.530 | 0.540 | 0.480 |