Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.745 | +26.09 % | 0 | 2.995 | 3.805 | 2.970 |
28/05/2024 | 3.830 | +1.06 % | 0 | 3.775 | 4.280 | 3.615 |
29/05/2024 | 3.410 | -10.5 % | 0 | 3.550 | 3.625 | 3.295 |
30/05/2024 | 4.000 | +17.3 % | 0 | 3.175 | 4.150 | 3.120 |
31/05/2024 | 3.860 | -4.46 % | 0 | 3.775 | 4.075 | 3.495 |