Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.320 | +5.94 % | 0 | 2.280 | 2.525 | 2.230 |
14/05/2024 | 2.535 | +10.7 % | 0 | 2.350 | 2.650 | 2.330 |
15/05/2024 | 2.220 | -11.2 % | 0 | 2.470 | 2.490 | 2.090 |
16/05/2024 | 2.230 | -1.33 % | 0 | 2.240 | 2.300 | 2.000 |
17/05/2024 | 2.150 | -4.87 % | 0 | 2.170 | 2.240 | 2.010 |