Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.375 | +13.64 % | 0 | 5.660 | 6.480 | 5.625 |
28/05/2024 | 6.450 | +1.26 % | 0 | 6.405 | 6.900 | 6.220 |
29/05/2024 | 6.035 | -5.7 % | 0 | 6.180 | 6.255 | 5.910 |
30/05/2024 | 6.630 | +10.68 % | 0 | 5.820 | 6.770 | 5.755 |
31/05/2024 | 6.490 | -1.82 % | 0 | 6.405 | 6.705 | 6.120 |