| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.73 | +0.12 % | 0 | 12.71 | 12.73 | 12.71 |
| 10/02/2026 | 12.69 | -0.08 % | 0 | 12.71 | 12.71 | 12.69 |
| 11/02/2026 | 12.71 | +0.47 % | 0 | 12.69 | 13.10 | 12.36 |
| 12/02/2026 | 12.71 | +0.24 % | 0 | 12.71 | 12.72 | 12.70 |
| 13/02/2026 | 12.70 | +0.24 % | 0 | 12.71 | 13.08 | 12.32 |