| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.27 | +1.15 % | 0 | 5.24 | 5.35 | 5.13 |
| 11/11/2025 | 5.14 | -0.96 % | 0 | 5.24 | 5.26 | 5.04 |
| 12/11/2025 | 5.24 | +3.15 % | 0 | 5.13 | 5.30 | 5.08 |
| 13/11/2025 | 5.29 | +2.32 % | 0 | 5.23 | 5.43 | 5.12 |
| 14/11/2025 | 5.32 | +1.63 % | 0 | 5.29 | 5.44 | 5.17 |