| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.29 | -0.12 % | 0 | 4.27 | 4.39 | 4.27 |
| 10/02/2026 | 4.26 | -1.16 % | 0 | 4.27 | 4.36 | 4.15 |
| 11/02/2026 | 4.27 | +0.95 % | 0 | 4.25 | 4.40 | 4.18 |
| 12/02/2026 | 4.28 | +0.35 % | 0 | 4.27 | 4.35 | 4.17 |
| 13/02/2026 | 4.26 | +0.24 % | 0 | 4.27 | 4.35 | 4.17 |