| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.80 | +1.33 % | 0 | 3.77 | 3.81 | 3.72 |
| 11/11/2025 | 3.68 | -1.6 % | 0 | 3.77 | 3.77 | 3.62 |
| 12/11/2025 | 3.77 | +3.72 % | 0 | 3.66 | 3.77 | 3.66 |
| 13/11/2025 | 3.82 | +2.83 % | 0 | 3.76 | 3.89 | 3.70 |
| 14/11/2025 | 3.84 | +1.72 % | 0 | 3.81 | 3.91 | 3.74 |