| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.80 | +0. % | 0 | 2.78 | 2.85 | 2.78 |
| 10/02/2026 | 2.78 | -2.63 % | 0 | 2.78 | 2.83 | 2.72 |
| 11/02/2026 | 2.79 | +1.64 % | 0 | 2.76 | 2.85 | 2.76 |
| 12/02/2026 | 2.79 | +0.54 % | 0 | 2.78 | 2.81 | 2.74 |
| 13/02/2026 | 2.78 | +0.54 % | 0 | 2.79 | 2.90 | 2.73 |