| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.80 | +0.13 % | 0 | 3.78 | 3.88 | 3.70 |
| 10/02/2026 | 3.77 | -1.31 % | 0 | 3.77 | 3.85 | 3.66 |
| 11/02/2026 | 3.78 | +1.21 % | 0 | 3.76 | 3.90 | 3.68 |
| 12/02/2026 | 3.78 | +0.4 % | 0 | 3.77 | 3.79 | 3.77 |
| 13/02/2026 | 3.77 | +0.4 % | 0 | 3.77 | 3.87 | 3.76 |