| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.31 | +1.07 % | 0 | 3.28 | 3.31 | 3.23 |
| 11/11/2025 | 3.19 | -2. % | 0 | 3.28 | 3.28 | 3.14 |
| 12/11/2025 | 3.27 | +3.81 % | 0 | 3.17 | 3.27 | 3.17 |
| 13/11/2025 | 3.33 | +3.1 % | 0 | 3.27 | 3.37 | 3.25 |
| 14/11/2025 | 3.34 | +1.68 % | 0 | 3.32 | 3.40 | 3.28 |