| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.27 | -1.73 % | 0 | 4.23 | 4.29 | 4.17 |
| 11/11/2025 | 4.14 | -4.17 % | 0 | 4.23 | 4.23 | 4.09 |
| 12/11/2025 | 4.23 | -0.59 % | 0 | 4.12 | 4.23 | 4.12 |
| 13/11/2025 | 4.28 | -1.04 % | 0 | 4.22 | 4.41 | 4.11 |
| 14/11/2025 | 4.30 | -1.72 % | 0 | 4.27 | 4.42 | 4.15 |