| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.74 | -0.09 % | 0 | 5.72 | 5.87 | 5.59 |
| 10/02/2026 | 5.72 | -0.09 % | 0 | 5.71 | 5.86 | 5.56 |
| 11/02/2026 | 5.72 | +0.7 % | 0 | 5.70 | 5.75 | 5.60 |
| 12/02/2026 | 5.73 | +0.26 % | 0 | 5.71 | 5.82 | 5.59 |
| 13/02/2026 | 5.71 | +0.18 % | 0 | 5.72 | 6.00 | 5.70 |