| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.23 | -1.23 % | 0 | 5.19 | 5.32 | 5.07 |
| 11/11/2025 | 5.10 | -3.41 % | 0 | 5.19 | 5.20 | 5.00 |
| 12/11/2025 | 5.20 | -0.1 % | 0 | 5.08 | 5.26 | 5.03 |
| 13/11/2025 | 5.24 | -0.76 % | 0 | 5.19 | 5.41 | 5.05 |
| 14/11/2025 | 5.27 | -1.13 % | 0 | 5.24 | 5.44 | 5.06 |