| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.70 | +0. % | 0 | 7.68 | 7.91 | 7.49 |
| 10/02/2026 | 7.68 | -0.07 % | 0 | 7.68 | 7.89 | 7.46 |
| 11/02/2026 | 7.69 | +0.59 % | 0 | 7.67 | 7.91 | 7.67 |
| 12/02/2026 | 7.69 | +0.26 % | 0 | 7.68 | 7.87 | 7.48 |
| 13/02/2026 | 7.68 | +0.26 % | 0 | 7.69 | 7.87 | 7.47 |