| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.18 | +1.81 % | 0 | 8.00 | 8.45 | 7.77 |
| 10/11/2025 | 8.15 | -0.49 % | 0 | 8.11 | 8.40 | 7.82 |
| 11/11/2025 | 8.02 | -2.02 % | 0 | 8.12 | 8.31 | 7.74 |
| 12/11/2025 | 8.11 | +0.12 % | 0 | 8.00 | 8.35 | 7.78 |
| 13/11/2025 | 8.17 | -0.12 % | 0 | 8.11 | 8.49 | 7.78 |