| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.26 | -0.47 % | 0 | 4.25 | 4.35 | 4.25 |
| 10/02/2026 | 4.24 | -0.47 % | 0 | 4.25 | 4.32 | 4.16 |
| 11/02/2026 | 4.25 | +0.59 % | 0 | 4.23 | 4.33 | 4.18 |
| 12/02/2026 | 4.25 | +0.24 % | 0 | 4.25 | 4.32 | 4.18 |
| 13/02/2026 | 4.24 | +0. % | 0 | 4.25 | 4.27 | 4.17 |