| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.30 | -2.65 % | 0 | 3.28 | 3.30 | 3.24 |
| 11/11/2025 | 3.20 | -5.33 % | 0 | 3.28 | 3.28 | 3.15 |
| 12/11/2025 | 3.27 | -1.21 % | 0 | 3.18 | 3.27 | 3.18 |
| 13/11/2025 | 3.32 | -1.78 % | 0 | 3.27 | 3.40 | 3.25 |
| 14/11/2025 | 3.35 | -2.19 % | 0 | 3.32 | 3.41 | 3.25 |