| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.82 | +0.71 % | 0 | 2.80 | 2.82 | 2.75 |
| 11/11/2025 | 2.71 | -2.7 % | 0 | 2.80 | 2.80 | 2.65 |
| 12/11/2025 | 2.78 | +4.12 % | 0 | 2.70 | 2.78 | 2.70 |
| 13/11/2025 | 2.84 | +3.27 % | 0 | 2.78 | 2.88 | 2.77 |
| 14/11/2025 | 2.87 | +1.96 % | 0 | 2.84 | 2.90 | 2.83 |