| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.29 | -0.6 % | 0 | 3.27 | 3.31 | 3.24 |
| 10/02/2026 | 3.26 | -0.91 % | 0 | 3.27 | 3.31 | 3.21 |
| 11/02/2026 | 3.27 | +0.62 % | 0 | 3.25 | 3.31 | 3.25 |
| 12/02/2026 | 3.28 | +0.31 % | 0 | 3.27 | 3.31 | 3.25 |
| 13/02/2026 | 3.27 | -0.15 % | 0 | 3.27 | 3.38 | 3.25 |