| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.84 | -3.24 % | 0 | 2.82 | 2.84 | 2.77 |
| 11/11/2025 | 2.74 | -5.84 % | 0 | 2.82 | 2.82 | 2.69 |
| 12/11/2025 | 2.81 | -1.23 % | 0 | 2.72 | 2.81 | 2.72 |
| 13/11/2025 | 2.86 | -1.89 % | 0 | 2.81 | 2.90 | 2.79 |
| 14/11/2025 | 2.88 | -2.37 % | 0 | 2.85 | 2.91 | 2.80 |