| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.54 | +1. % | 0 | 2.51 | 2.54 | 2.47 |
| 11/11/2025 | 2.43 | -3. % | 0 | 2.51 | 2.51 | 2.38 |
| 12/11/2025 | 2.50 | +4.6 % | 0 | 2.41 | 2.50 | 2.41 |
| 13/11/2025 | 2.56 | +3.44 % | 0 | 2.49 | 2.59 | 2.48 |
| 14/11/2025 | 2.58 | +2.38 % | 0 | 2.55 | 2.59 | 2.54 |