| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.20 | +0. % | 0 | 3.18 | 3.26 | 3.13 |
| 10/02/2026 | 3.18 | -2.01 % | 0 | 3.18 | 3.25 | 3.09 |
| 11/02/2026 | 3.18 | +1.27 % | 0 | 3.16 | 3.25 | 3.16 |
| 12/02/2026 | 3.18 | +0.32 % | 0 | 3.18 | 3.23 | 3.13 |
| 13/02/2026 | 3.17 | +0.32 % | 0 | 3.18 | 3.20 | 3.11 |