| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.11 | +0.97 % | 0 | 3.08 | 3.11 | 3.04 |
| 11/11/2025 | 3.00 | -2.12 % | 0 | 3.09 | 3.09 | 2.94 |
| 12/11/2025 | 3.07 | +3.72 % | 0 | 2.97 | 3.07 | 2.97 |
| 13/11/2025 | 3.14 | +3.12 % | 0 | 3.08 | 3.19 | 3.04 |
| 14/11/2025 | 3.16 | +2.27 % | 0 | 3.12 | 3.20 | 3.09 |