| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.60 | -0.14 % | 0 | 3.57 | 3.61 | 3.51 |
| 10/02/2026 | 3.57 | -1.65 % | 0 | 3.57 | 3.65 | 3.48 |
| 11/02/2026 | 3.58 | +1.42 % | 0 | 3.56 | 3.68 | 3.41 |
| 12/02/2026 | 3.57 | +0.28 % | 0 | 3.57 | 3.66 | 3.50 |
| 13/02/2026 | 3.57 | +0.56 % | 0 | 3.57 | 3.67 | 3.55 |