| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.88 | -5.88 % | 0 | 2.87 | 2.88 | 2.83 |
| 11/11/2025 | 2.80 | -8.36 % | 0 | 2.87 | 2.87 | 2.75 |
| 12/11/2025 | 2.85 | -2.4 % | 0 | 2.78 | 2.85 | 2.78 |
| 13/11/2025 | 2.90 | -3.18 % | 0 | 2.85 | 2.92 | 2.84 |
| 14/11/2025 | 2.91 | -4.13 % | 0 | 2.90 | 2.93 | 2.88 |