| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.77 | -1.31 % | 0 | 3.76 | 3.85 | 3.76 |
| 10/02/2026 | 3.75 | -1.32 % | 0 | 3.76 | 3.83 | 3.74 |
| 11/02/2026 | 3.76 | -0.27 % | 0 | 3.75 | 3.86 | 3.71 |
| 12/02/2026 | 3.77 | -1.18 % | 0 | 3.76 | 3.81 | 3.74 |
| 13/02/2026 | 3.75 | -1.06 % | 0 | 3.76 | 3.80 | 3.69 |