| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.34 | -5.26 % | 0 | 3.32 | 3.34 | 3.28 |
| 11/11/2025 | 3.24 | -7.83 % | 0 | 3.32 | 3.32 | 3.19 |
| 12/11/2025 | 3.30 | -2.94 % | 0 | 3.23 | 3.30 | 3.23 |
| 13/11/2025 | 3.35 | -3.46 % | 0 | 3.30 | 3.39 | 3.29 |
| 14/11/2025 | 3.37 | -3.99 % | 0 | 3.34 | 3.39 | 3.32 |