| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.25 | -4.49 % | 0 | 4.23 | 4.25 | 4.19 |
| 11/11/2025 | 4.15 | -6.32 % | 0 | 4.24 | 4.24 | 4.10 |
| 12/11/2025 | 4.22 | -3.21 % | 0 | 4.13 | 4.22 | 4.13 |
| 13/11/2025 | 4.27 | -3.61 % | 0 | 4.23 | 4.36 | 4.16 |
| 14/11/2025 | 4.29 | -4.03 % | 0 | 4.27 | 4.36 | 4.24 |