| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.73 | -0.84 % | 0 | 4.72 | 4.80 | 4.72 |
| 10/02/2026 | 4.71 | -0.84 % | 0 | 4.72 | 4.86 | 4.57 |
| 11/02/2026 | 4.72 | -0.11 % | 0 | 4.70 | 4.74 | 4.70 |
| 12/02/2026 | 4.73 | -0.74 % | 0 | 4.72 | 4.78 | 4.62 |
| 13/02/2026 | 4.71 | -0.74 % | 0 | 4.73 | 4.81 | 4.69 |