| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.70 | -0.52 % | 0 | 5.68 | 5.88 | 5.51 |
| 10/02/2026 | 5.68 | -0.61 % | 0 | 5.68 | 5.86 | 5.48 |
| 11/02/2026 | 5.69 | +0.09 % | 0 | 5.67 | 5.89 | 5.67 |
| 12/02/2026 | 5.69 | -0.35 % | 0 | 5.68 | 5.84 | 5.52 |
| 13/02/2026 | 5.68 | -0.44 % | 0 | 5.69 | 5.72 | 5.66 |