| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.19 | -3.71 % | 0 | 5.17 | 5.21 | 5.13 |
| 11/11/2025 | 5.09 | -5.21 % | 0 | 5.18 | 5.18 | 5.04 |
| 12/11/2025 | 5.16 | -2.82 % | 0 | 5.07 | 5.16 | 5.07 |
| 13/11/2025 | 5.21 | -3.16 % | 0 | 5.17 | 5.35 | 5.05 |
| 14/11/2025 | 5.23 | -3.51 % | 0 | 5.20 | 5.37 | 5.09 |