| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.08 | -2. % | 0 | 8.04 | 8.25 | 7.83 |
| 11/11/2025 | 7.95 | -3.4 % | 0 | 8.04 | 8.12 | 7.76 |
| 12/11/2025 | 8.04 | -1.77 % | 0 | 7.93 | 8.18 | 7.80 |
| 13/11/2025 | 8.09 | -1.94 % | 0 | 8.04 | 8.38 | 7.76 |
| 14/11/2025 | 8.11 | -2.17 % | 0 | 8.09 | 8.40 | 7.80 |