| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.02 | +6.25 % | 0 | 1.03 | 1.06 | 1.01 |
| 10/02/2026 | 1.05 | +5.56 % | 0 | 1.04 | 1.08 | 1.01 |
| 11/02/2026 | 1.04 | +0.49 % | 0 | 1.05 | 1.05 | 0.98 |
| 12/02/2026 | 1.03 | +3. % | 0 | 1.04 | 1.07 | 1.02 |
| 13/02/2026 | 1.05 | +3.47 % | 0 | 1.04 | 1.07 | 1.03 |