| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 1.28 | +10.87 % | 0 | 1.31 | 1.36 | 1.28 |
| 11/11/2025 | 1.40 | +19.23 % | 0 | 1.31 | 1.46 | 1.31 |
| 12/11/2025 | 1.32 | +4.37 % | 0 | 1.42 | 1.42 | 1.32 |
| 13/11/2025 | 1.26 | +7.26 % | 0 | 1.32 | 1.35 | 1.23 |
| 14/11/2025 | 1.25 | +10.18 % | 0 | 1.27 | 1.29 | 1.22 |