| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.11 | +4.25 % | 0 | 1.12 | 1.15 | 1.08 |
| 10/02/2026 | 1.13 | +3.67 % | 0 | 1.13 | 1.18 | 1.10 |
| 11/02/2026 | 1.12 | -0.88 % | 0 | 1.14 | 1.22 | 1.10 |
| 12/02/2026 | 1.12 | +1.82 % | 0 | 1.13 | 1.16 | 1.11 |
| 13/02/2026 | 1.13 | +1.8 % | 0 | 1.12 | 1.18 | 1.12 |