| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.68 | -1.75 % | 0 | 1.67 | 1.68 | 1.67 |
| 10/02/2026 | 1.65 | -1.79 % | 0 | 1.66 | 1.67 | 1.65 |
| 11/02/2026 | 1.68 | +1.52 % | 0 | 1.65 | 1.69 | 1.65 |
| 12/02/2026 | 1.66 | +0. % | 0 | 1.66 | 1.67 | 1.66 |
| 13/02/2026 | 1.65 | -0.6 % | 0 | 1.66 | 1.67 | 1.65 |