| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 1.69 | -4.26 % | 0 | 1.68 | 1.69 | 1.65 |
| 11/11/2025 | 1.61 | -7.76 % | 0 | 1.68 | 1.68 | 1.57 |
| 12/11/2025 | 1.66 | -0.3 % | 0 | 1.60 | 1.66 | 1.60 |
| 13/11/2025 | 1.70 | -1.45 % | 0 | 1.66 | 1.73 | 1.65 |
| 14/11/2025 | 1.72 | -2. % | 0 | 1.69 | 1.73 | 1.67 |