| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.77 | -0.72 % | 0 | 2.75 | 2.77 | 2.75 |
| 27/03/2026 | 2.80 | +0. % | 0 | 2.78 | 2.80 | 2.78 |
| 30/03/2026 | 2.79 | -1.41 % | 0 | 2.80 | 2.82 | 2.79 |
| 31/03/2026 | 2.80 | -0.89 % | 0 | 2.80 | 2.81 | 2.78 |
| 01/04/2026 | 2.72 | -3.89 % | 0 | 2.78 | 2.81 | 2.64 |