| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.77 | -0.26 % | 0 | 3.76 | 3.77 | 3.76 |
| 27/03/2026 | 3.80 | -0.13 % | 0 | 3.77 | 3.80 | 3.77 |
| 30/03/2026 | 3.79 | -0.92 % | 0 | 3.80 | 3.82 | 3.79 |
| 31/03/2026 | 3.79 | -0.52 % | 0 | 3.79 | 3.81 | 3.78 |
| 01/04/2026 | 3.72 | -2.62 % | 0 | 3.78 | 3.81 | 3.63 |