| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.96 | -0.5 % | 0 | 3.95 | 4.14 | 3.78 |
| 27/03/2026 | 3.99 | -0.25 % | 0 | 3.90 | 4.19 | 3.70 |
| 30/03/2026 | 3.99 | -0.87 % | 0 | 4.00 | 4.18 | 3.80 |
| 31/03/2026 | 4.00 | -0.37 % | 0 | 4.00 | 4.18 | 3.80 |
| 01/04/2026 | 3.92 | -2.49 % | 0 | 3.98 | 4.18 | 3.71 |