| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.92 | +0.38 % | 0 | 3.90 | 4.05 | 3.76 |
| 12/05/2026 | 3.91 | -0.26 % | 0 | 3.93 | 4.13 | 3.76 |
| 13/05/2026 | 3.91 | -0.26 % | 0 | 3.92 | 4.08 | 3.76 |
| 14/05/2026 | 3.92 | -0.13 % | 0 | 3.93 | 4.08 | 3.77 |
| 15/05/2026 | 3.92 | -0.13 % | 0 | 3.92 | 4.07 | 3.76 |