| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.31 | +0.16 % | 0 | 6.30 | 6.32 | 6.30 |
| 12/05/2026 | 6.31 | -0.16 % | 0 | 6.32 | 6.32 | 6.31 |
| 13/05/2026 | 6.31 | -0.16 % | 0 | 6.31 | 6.32 | 6.31 |
| 14/05/2026 | 6.31 | -0.16 % | 0 | 6.32 | 6.32 | 6.31 |
| 15/05/2026 | 6.31 | -0.16 % | 0 | 6.31 | 6.32 | 6.30 |