| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.36 | -0.16 % | 0 | 6.34 | 6.36 | 6.34 |
| 27/03/2026 | 6.39 | +0.16 % | 0 | 6.36 | 6.39 | 6.36 |
| 30/03/2026 | 6.38 | -0.31 % | 0 | 6.39 | 6.41 | 6.38 |
| 31/03/2026 | 6.39 | -0.16 % | 0 | 6.39 | 6.40 | 6.37 |
| 01/04/2026 | 6.31 | -1.56 % | 0 | 6.37 | 6.40 | 6.23 |