| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.12 | +0.37 % | 0 | 4.11 | 4.25 | 3.96 |
| 12/05/2026 | 4.12 | -0.12 % | 0 | 4.12 | 4.30 | 3.96 |
| 13/05/2026 | 4.12 | -0.12 % | 0 | 4.11 | 4.27 | 3.97 |
| 14/05/2026 | 4.12 | -0.12 % | 0 | 4.12 | 4.27 | 3.97 |
| 15/05/2026 | 4.12 | -0.12 % | 0 | 4.11 | 4.27 | 3.96 |