| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.17 | -0.36 % | 0 | 4.15 | 4.34 | 3.97 |
| 27/03/2026 | 4.20 | +0.12 % | 0 | 4.10 | 4.39 | 3.98 |
| 30/03/2026 | 4.19 | -0.83 % | 0 | 4.20 | 4.38 | 4.00 |
| 31/03/2026 | 4.20 | -0.36 % | 0 | 4.20 | 4.38 | 4.00 |
| 01/04/2026 | 4.12 | -2.49 % | 0 | 4.18 | 4.38 | 3.89 |