| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.76 | -1.68 % | 0 | 1.77 | 1.87 | 1.69 |
| 27/03/2026 | 1.81 | -0.28 % | 0 | 1.71 | 1.92 | 1.69 |
| 30/03/2026 | 1.84 | +0.27 % | 0 | 1.81 | 1.94 | 1.69 |
| 31/03/2026 | 1.81 | -0.82 % | 0 | 1.81 | 1.93 | 1.69 |
| 01/04/2026 | 1.74 | -5.43 % | 0 | 1.79 | 1.92 | 1.67 |