Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.110 | -13.52 % | 0 | 2.485 | 2.485 | 2.020 |
28/05/2024 | 2.035 | +1.24 % | 0 | 2.045 | 2.195 | 1.820 |
29/05/2024 | 2.260 | +11.88 % | 0 | 2.200 | 2.405 | 2.095 |
30/05/2024 | 1.960 | -13.27 % | 0 | 2.395 | 2.430 | 1.865 |
31/05/2024 | 2.040 | +6.25 % | 0 | 2.060 | 2.265 | 1.915 |