Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.590 | +4.79 % | 0 | 4.375 | 4.690 | 4.365 |
15/05/2024 | 4.275 | -6.66 % | 0 | 4.520 | 4.520 | 4.135 |
16/05/2024 | 4.295 | -0.12 % | 0 | 4.245 | 4.345 | 4.045 |
17/05/2024 | 4.215 | -1.98 % | 0 | 4.200 | 4.285 | 4.060 |
20/05/2024 | 4.125 | -2.94 % | 0 | 4.155 | 4.190 | 4.075 |