| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 5.155 | -10.5 % | 0 | 5.800 | 5.880 | 5.010 |
| 28/05/2024 | 5.100 | +0.79 % | 0 | 5.135 | 5.350 | 4.665 |
| 29/05/2024 | 5.430 | +6.47 % | 0 | 5.310 | 5.620 | 5.155 |
| 30/05/2024 | 4.945 | -9.27 % | 0 | 5.665 | 5.800 | 4.810 |
| 31/05/2024 | 5.050 | +2.64 % | 0 | 5.100 | 5.445 | 4.800 |