Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.340 | +6.25 % | 0 | 0.350 | 0.400 | 0.295 |
15/05/2024 | 0.300 | -14.29 % | 0 | 0.365 | 0.370 | 0.270 |
16/05/2024 | 0.300 | -3.23 % | 0 | 0.320 | 0.355 | 0.260 |
17/05/2024 | 0.270 | -10. % | 0 | 0.310 | 0.345 | 0.260 |
20/05/2024 | 0.300 | +3.45 % | 0 | 0.295 | 0.340 | 0.235 |