Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 6.735 | -1.1 % | 0 | 7.005 | 7.165 | 6.620 |
27/05/2024 | 6.050 | -9.7 % | 0 | 6.740 | 6.865 | 5.905 |
28/05/2024 | 5.990 | +0.5 % | 0 | 6.030 | 6.255 | 5.525 |
29/05/2024 | 6.345 | +5.93 % | 0 | 6.220 | 6.535 | 6.055 |
30/05/2024 | 5.825 | -8.27 % | 0 | 6.580 | 6.730 | 5.685 |