Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.925 | -8.49 % | 0 | 8.700 | 8.930 | 7.660 |
28/05/2024 | 7.855 | +0.06 % | 0 | 7.905 | 8.170 | 7.355 |
29/05/2024 | 8.245 | +5.03 % | 0 | 8.115 | 8.515 | 7.895 |
30/05/2024 | 7.695 | -6.84 % | 0 | 8.490 | 8.745 | 7.465 |
31/05/2024 | 7.810 | +2.23 % | 0 | 7.860 | 8.265 | 7.515 |