Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.885 | -7.27 % | 0 | 10.695 | 10.995 | 9.545 |
28/05/2024 | 9.820 | -0.2 % | 0 | 9.860 | 10.320 | 9.100 |
29/05/2024 | 10.215 | +4.13 % | 0 | 10.125 | 10.655 | 9.710 |
30/05/2024 | 9.630 | -5.96 % | 0 | 10.465 | 10.800 | 9.225 |
31/05/2024 | 9.755 | +1.72 % | 0 | 9.820 | 10.425 | 9.285 |