Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.815 | +20.35 % | 0 | 3.120 | 3.900 | 3.115 |
28/05/2024 | 3.870 | +0.26 % | 0 | 3.845 | 4.305 | 3.655 |
29/05/2024 | 3.520 | -9.74 % | 0 | 3.625 | 3.740 | 3.375 |
30/05/2024 | 4.040 | +14.45 % | 0 | 3.320 | 4.170 | 3.255 |
31/05/2024 | 3.915 | -4.51 % | 0 | 3.860 | 4.140 | 3.565 |