Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.950 | -0.67 % | 0 | 2.960 | 3.035 | 2.775 |
14/05/2024 | 2.790 | -5.74 % | 0 | 2.955 | 2.965 | 2.720 |
15/05/2024 | 3.035 | +8.78 % | 0 | 2.840 | 3.145 | 2.830 |
16/05/2024 | 2.995 | -0.17 % | 0 | 3.035 | 3.200 | 2.935 |
17/05/2024 | 3.035 | +1.51 % | 0 | 3.055 | 3.160 | 2.965 |